주가
10.29
매일 변경
0.21 2.08%
매월
23.23%
매년
9.98%
Q2 예상
9.38

가격 Chg 날짜
Alcon AG 71.76 1.44 2.05% -12.42% 2025-06-05
Almirall 11.28 0.10 0.89% 21.03% 2025-06-05
Amarin 11.88 0.03 0.25% 1,584.88% 2025-06-05
Amadeus IT 74.44 0.54 0.73% 10.02% 2025-06-05
argenx SE 510.80 2.80 0.55% 44.78% 2025-06-05
AstraZeneca 10,700.00 -66.00 -0.61% -15.01% 2025-06-05
Bayer 26.43 1.11 4.38% -6.89% 2025-06-05
Cie Automotive 24.20 0.15 0.62% -13.42% 2025-06-05
Essilor 245.50 1.60 0.66% 18.14% 2025-06-05
Ence Energia y Celulosa 2.95 0.02 0.54% -10.97% 2025-06-05
Ferrovial 44.87 0.22 0.49% 22.80% 2025-06-05
Fresenius Medical Care 50.52 0.70 1.41% 28.26% 2025-06-05
Fresenius 44.24 0.38 0.87% 45.72% 2025-06-05
Genmab 1,438.50 35.50 2.53% -25.87% 2025-06-04
Galapagos 24.64 -0.52 -2.07% -1.52% 2025-06-05
GRIFOLS 10.29 0.21 2.08% 9.98% 2025-06-05
GlaxoSmithKline 1,512.00 18.00 1.20% -7.80% 2025-06-05
Hikma Pharmaceutical 2,104.00 4.00 0.19% 6.64% 2025-06-05
Inditex 47.53 0.11 0.23% 3.35% 2025-06-05
Merck 115.40 -0.90 -0.77% -32.87% 2025-06-05
Novartis 96.67 0.63 0.66% 1.77% 2025-06-05
Philips 20.37 0.19 0.94% -15.83% 2025-06-05
Roche Holding 267.70 0.50 0.19% 12.29% 2025-06-05
Sanofi 87.49 0.37 0.42% -3.87% 2025-06-05
Smith & Nephew 1,117.00 34.50 3.19% 7.97% 2025-06-05
UCB 162.70 1.25 0.77% 25.25% 2025-06-05
Viscofan 62.30 0.50 0.81% 2.98% 2025-06-05
Demant 254.80 5.00 2.00% -23.30% 2025-06-04

가격 날짜
ES35 14204 102.40 0.73% 24.11% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05